AAPL.O
150.38•0.15%
Handeln Sie CFDs für Aktien
Handeln Sie mit CFDs auf Aktien von mehr als 275 globalen Unternehmen und profitieren Sie von einer schnellen Orderausführung und Dividendenzahlungen für Lang-Positionen. Investieren Sie in die Aktien einiger der größten Unternehmen aus den USA, Großbritannien, Frankreich und Deutschland.
*Die Preise dienen nur zu Richtzwecken. Bitte klicken Sie auf einzelne Symbole, um die Handelsbedingungen anzuzeigen.
Dynamischer Hebel gilt für MT4, MT5 und cTrader. Für weitere Informationen, besuchen Sie: https://www.fxpro.com/leverage-information
Märkte
Verkaufen
Kaufen
Tauschen
Spread
Covestro AG
1COV.DE
•29.30
1.560
3
2G Energy AG
2GBG.DE
•19.15
2.352
20
888 Holdings PLC
888.L
•112.65
0.222
50
Agilent Technologies Inc
A.N
•122.12
-0.123
35
ALCOA CORP
AA.N
•34.45
-1.487
19
Airtel Africa PLC
AAF.L
•137.60
1.926
70
Abrdn Asian Income Fund Ltd
AAIF.L
•214.50
0.234
400
Anglo American PLC
AAL.L
•2596.50
-0.077
1600
American Airlines Group Inc
AAL.O
•11.84
-3.030
5
Aalberts NV
AALB.AS
•33.85
2.297
20
Aaon Inc
AAON.O
•54.59
2.286
16
Advance Auto Parts Inc
AAP.N
•157.57
-1.439
26
Apple Inc
AAPL.O
•150.38
0.153
52
Atlas Air Worldwide Holdings Inc
AAWW.O
•96.91
-0.981
34
Abb Ltd
ABBN.S
•25.24
0.718
3
Abbvie Inc
ABBV.N
•141.16
-0.493
70
AMERISOURCEBERGEN CORP.
ABC.N
•136.22
0.317
25
Abcellera Biologics Inc
ABCL.O
•9.17
0.659
10
Abcam PLC
ABCM.O
•14.71
1.030
16
ABRDN plc
ABDN.L
•135.77
-0.535
75
AMBEV SA-ADR
ABEV.N
•2.78
-1.418
3
Associated British Foods PLC
ABF.L
•1277.50
-0.390
1000
Anheuser Busch Inbev NV
ABI.BR
•47.36
0.296
3
Albioma SA
ABIO.PA
•46.74
0.820
52
ABM Industries Inc
ABM.N
•38.32
0.131
19
ABIOMED Inc
ABMD.O
•242.00
0.787
47
AIRBNB INC-CLASS A
ABNB.O
•102.88
0.803
50
AB Science SA
ABS.PA
•6.92
3.593
9
ABBOTT LABORATORIES .
ABT.N
•99.75
0.141
35
ACADIA Pharmaceuticals Inc
ACAD.O
•16.26
-2.867
15
Accolade Inc
ACCD.O
•11.51
-1.455
5
Accor SA
ACCP.PA
•21.28
2.703
3
Arch Capital Group Ltd
ACGL.O
•41.59
-2.827
15
Archer Aviation Inc
ACHR.N
•2.71
-2.518
5
ACI Worldwide Inc
ACIW.O
•20.34
-1.929
15
Ackermans & Van Haaren NV
ACKB.BR
•131.60
1.465
20
ACCENTURE PLC-CL A
ACN.N
•257.30
-0.564
25
Koninklijke Ahold Delhaize NV
AD.AS
•26.63
-0.782
1
ADVA Optical Networking SE
ADAG.DE
•18.80
0.000
11
Adobe Inc
ADBE.O
•276.44
-3.241
95
Adecco Group AG
ADEN.S
•27.49
0.844
4
Analog Devices Inc
ADI.O
•140.69
-0.936
20
Adler Group SA
ADJ.DE
•1.91
7.303
4
ARCHER-DANIELS-MIDLAND CO
ADM.N
•81.46
0.061
25
Admiral Group PLC
ADML.L
•2031.00
-2.026
100
Adient PLC
ADNT.N
•29.24
0.828
16
AUTOMATIC DATA PROCESSING
ADP.O
•228.24
-0.968
55
Aeroports de Paris SA
ADP.PA
•121.80
0.247
15
Adaptive Biotechnologies Corp
ADPT.O
•6.50
0.619
5
Adidas AG
ADSGn.DE
•130.07
0.208
27
Autodesk Inc
ADSK.O
•183.65
-0.060
29
Adyen NV
ADYEN.AS
•1260.40
0.719
80
Ameren Corp
AEE.N
•86.58
-2.192
25
Aegon NV
AEGN.AS
•4.31
0.937
1
American Equity Investment Life Holding Co
AEL.N
•35.58
-1.331
21
AMERICAN EAGLE OUTFITTERS
AEO.N
•9.84
-3.812
3
AMERICAN ELECTRIC POWER
AEP.N
•95.51
-2.131
30
AerCap Holdings NV
AER.N
•39.58
-2.800
32
AES CORP
AES.N
•22.94
-5.089
5
Aflac Inc
AFL.N
•56.75
-1.373
15
Affirm Holdings Inc
AFRM.O
•18.83
-2.888
39
Carl Zeiss Meditec AG
AFXG.DE
•106.10
0.951
10
Afya Ltd
AFYA.O
•13.68
-2.772
15
First Majestic Silver Corp
AG.N
•6.53
-2.099
3
AUTO1 Group SE
AG1G.DE
•7.68
2.674
4
AGCO Corp
AGCO.N
•94.46
-2.629
71
Ageas SA
AGES.BR
•38.09
-2.508
2
AGFA Gevaert NV
AGFB.BR
•3.17
6.020
2
Agilon health Inc
AGL.N
•22.41
1.357
15
AGNC Investment Corp
AGNC.O
•9.61
-7.418
3
Assured Guaranty Ltd
AGO.N
•46.03
-4.443
44
Avangrid Inc
AGR.N
•44.17
-2.192
25
Assura PLC
AGRP.L
•53.85
-3.321
60
Agiliti Inc
AGTI.N
•16.06
-1.351
10
Agilysys Inc
AGYS.O
•50.66
8.689
32
Ashtead Group PLC
AHT.L
•3929.00
2.585
200
C3.AI INC-A
AI.N
•12.68
-4.157
15
AMERICAN INTERNATIONAL GROUP
AIG.N
•48.32
-2.107
15
Altra Industrial Motion Corp
AIMC.O
•33.42
1.859
21
Airbus SE
AIR.PA
•91.34
-0.044
12
Air France KLM SA
AIRF.PA
•1.29
4.032
4
Air Liquide SA
AIRP.PA
•116.91
-0.349
5
Applied Industrial Technologies Inc
AIT.N
•96.41
-3.242
25
Aixtron SE
AIXGn.DE
•24.92
2.006
3
AJ Bell PLC
AJBA.L
•279.60
7.044
440
ARTHUR J GALLAGHER & CO
AJG.N
•169.37
-0.529
26
Aerojet Rocketdyne Holdings Inc
AJRD.N
•40.29
-2.090
24
Akamai Technologies Inc
AKAM.O
•80.57
-0.445
25
Arkema SA
AKE.PA
•74.39
0.554
15
Akwel SA
AKW.PA
•14.70
13.426
40
Akzo Nobel NV
AKZO.AS
•57.16
0.776
2
Air Lease Corp
AL.N
•29.96
-3.167
28
Albemarle Corp
ALB.N
•264.72
-0.720
42
Alcon AG
ALC.N
•58.44
-2.356
15
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.60
-0.826
26
Alcon AG
ALCC.S
•57.48
-1.575
34
ALD SA
ALDA.PA
•10.16
0.000
10
ALLETE Inc
ALE.N
•54.48
-2.905
35
Alfen NV
ALFEN.AS
•94.16
1.313
44
Allegro Microsystems Inc
ALGM.O
•21.46
0.562
15
Align Technology Inc
ALGN.O
•219.24
-1.168
143
Alignment Healthcare Inc
ALHC.O
•11.75
-0.255
11
ALIGHT INC - CLASS A
ALIT.N
•7.13
1.857
3
ALASKA AIR GROUP INC
ALK.N
•38.67
-5.058
20
Alkermes Plc
ALKS.O
•21.92
-1.527
15
Alkami Technology Inc
ALKT.O
•14.08
2.029
10
Allstate Corp
ALL.N
•123.54
-2.548
75
Allegion PLC
ALLE.N
•90.12
-1.573
15
Allreal Holding AG
ALLN.S
•134.00
-2.758
60
Allot Ltd
ALLT.O
•3.87
1.575
10
Ally Financial Inc
ALLY.N
•28.41
-4.279
20
Alnylam Pharmaceuticals Inc
ALNY.O
•196.42
-1.844
104
Alarm.com Holdings Inc
ALRM.O
•64.38
1.354
35
Allison Transmission Holdings Inc
ALSN.N
•32.58
-2.455
10
Also Holding AG
ALSN.S
•145.60
0.138
120
Alstom SA
ALSO.PA
•17.49
0.691
3
Altri SGPS SA
ALSS.LS
•4.99
5.053
4
Allianz SE
ALVG.DE
•165.84
-0.665
24
Allovir Inc
ALVR.O
•7.59
4.115
9
Dassault Aviation SA
AM.PA
•125.40
0.000
20
SLM Solutions Group AG
AM3D.DE
•19.52
-0.408
20
Applied Materials Inc
AMAT.O
•82.71
-1.840
35
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•6.75
-11.417
15
Amcor PLC
AMCR.N
•10.79
-1.909
3
AMC Networks Inc
AMCX.O
•20.42
-4.041
20
ADVANCED MICRO DEVICES
AMD.O
•66.17
-2.734
20
Amadeus Fire AG
AMDG.DE
•85.15
0.769
80
AMETEK Inc
AME.N
•113.47
-0.500
35
Amedisys Inc
AMED.O
•103.03
-1.132
116
Apollo Medical Holdings Inc
AMEH.O
•40.48
-1.292
33
AMG Advanced Metallurgical Group NV
AMG.AS
•22.70
2.437
14
Amgen Inc
AMGN.O
•226.41
0.212
80
Amkor Technology Inc
AMKR.O
•16.68
-1.882
15
Aston Martin Lagonda Global Holdings PLC
AML.L
•158.60
58.600
1130
AMN Healthcare Services Inc
AMN.N
•102.89
-0.810
76
AMERIPRISE FINANCIAL INC.
AMP.N
•252.56
-0.571
49
AMERESCO INC-CL A
AMRC.N
•68.23
2.003
54
Amneal Pharmaceuticals Inc
AMRX.N
•2.14
3.382
3
AMS-OSRAM AG
AMS.S
•6.09
5.729
8
American Tower Corp
AMT.N
•221.13
-2.650
40
Amundi SA
AMUN.PA
•44.04
-0.227
6
AMERICAN WELL CORP-CLASS A
AMWL.N
•3.53
0.857
3
Amazon.com Inc
AMZN.O
•114.94
0.745
27
Arista Networks Inc
ANET.N
•108.91
-1.305
30
ABERCROMBIE & FITCH CO-CL A
ANF.N
•15.42
-3.323
15
Angi Inc
ANGI.O
•2.93
-1.678
3
ANSYS Inc
ANSS.O
•229.35
-0.330
60
Antofagasta PLC
ANTO.L
•1041.50
1.610
200
AO World PLC
AO.L
•42.66
5.333
88
Atoss Software AG
AOFG.DE
•112.20
0.179
80
AON PLC-CLASS A
AON.N
•269.01
-0.742
100
Aedifica SA
AOO.BR
•78.70
-0.694
5
SMITH (A.O.) CORP
AOS.N
•49.33
-0.404
15
alstria office REIT AG
AOXG.DE
•6.68
1.059
12
APA CORP
APA.O
•31.76
-3.436
15
Aperam SA
APAM.AS
•24.47
1.367
3
AIR PRODUCTS & CHEMICALS INC
APD.N
•231.23
-1.209
40
AMPHENOL CORP-CL A
APH.N
•68.19
-0.351
15
APPLOVIN CORP-CLASS A
APP.O
•20.13
-1.130
30
Appian Corp
APPN.O
•40.52
-2.007
33
Digital Turbine Inc
APPS.O
•14.50
-3.462
5
Aptiv PLC
APTV.N
•83.46
-0.702
30
Antero Resources Corp
AR.N
•29.17
-3.698
15
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•19.38
-1.674
10
ACOMO N.V.
ARBN.AS
•18.48
-1.911
34
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•13.01
-2.910
17
Arcadis NV
ARDS.AS
•32.30
2.866
2
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•139.33
-1.366
25
argenx SE
ARGX.BR
•359.40
1.325
30
argenx SE
ARGX.O
•341.56
0.047
368
Aareal Bank AG
ARLG.DE
•32.92
0.734
12
Aramark
ARMK.N
•32.60
-2.832
18
ARCONIC CORP
ARNC.N
•16.97
-4.983
15
Array Technologies Inc
ARRY.O
•16.06
-3.311
14
Arrival SA
ARVL.O
•0.81
-1.220
5
ASANA INC - CL A
ASAN.N
•20.32
-1.978
25
Ascential PLC
ASCL.L
•210.00
-0.285
240
Ashmore Group PLC
ASHM.L
•208.60
0.000
280
Aberforth Smaller Companies Trust PLC
ASL.L
•1128.00
-0.353
800
ASM International NV
ASMI.AS
•245.65
0.000
15
ASML Holding NV
ASML.AS
•445.70
-0.878
30
ASML HOLDING NV-NY REG SHS
ASML.O
•429.57
-1.296
233
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•42.86
-3.512
22
ASR Nederland NV
ASRNL.AS
•40.97
-1.845
16
Aroundtown SA
AT1.DE
•2.27
-0.873
3
AUTOHOME INC-ADR
ATHM.N
•30.35
0.264
32
ATI Physical Therapy Inc
ATIP.N
•0.94
-4.082
3
Atmos Energy Corp
ATO.N
•109.09
-1.906
23
Atos SE
ATOS.PA
•7.43
3.916
5
Aptargroup Inc
ATR.N
•97.04
0.103
64
AtriCure Inc
ATRC.O
•38.81
0.805
35
Air Transport Services Group Inc
ATSG.O
•23.90
1.702
20
ALTICE USA INC- A
ATUS.N
•6.45
-2.715
10
Activision Blizzard Inc
ATVI.O
•74.32
-0.920
30
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•12.23
0.991
5
Atlantic Union Bankshares Corp
AUB.O
•32.16
-0.833
6
Auto Trader Group PLC
AUTOA.L
•573.80
0.315
160
Yamana Gold Inc
AUY.N
•3.93
-1.008
5
Aviva PLC
AV.L
•413.90
-1.028
90
AvalonBay Communities Inc
AVB.N
•184.05
-1.133
35
Avidxchange Holdings Inc
AVDX.O
•7.25
-2.423
5
Broadcom Inc
AVGO.O
•461.28
-1.482
125
Atea Pharmaceuticals Inc
AVIR.O
•5.44
-7.009
5
Avalara Inc
AVLR.N
•91.40
-0.760
15
Mission Produce Inc
AVO.O
•14.57
-0.205
10
Avon Protection PLC
AVON.L
•925.50
7.679
3250
AvePoint Inc
AVPT.O
•3.98
-1.728
5
AVEVA Group PLC
AVV.L
•3135.00
-0.697
4400
AVERY DENNISON CORP
AVY.N
•163.47
0.000
45
AMERICAN WATER WORKS CO INC
AWK.N
•137.19
-1.972
30
AXA SA
AXAF.PA
•23.53
-0.675
5
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•7.17
0.986
5
AXON ENTERPRISE INC
AXON.O
•109.84
-2.753
138
American Express Co
AXP.N
•137.31
-2.138
25
Axsome Therapeutics Inc
AXSM.O
•45.32
-6.864
26
Axalta Coating Systems Ltd
AXTA.N
•21.96
-0.408
15
ATLANTICA SUSTAINABLE INFRAS
AY.O
•27.89
-2.924
13
ALTERYX INC - CLASS A
AYX.N
•57.94
-0.447
47
AstraZeneca PLC
AZN.L
•9877.00
-2.651
200
Autozone Inc
AZO.N
•2081.60
0.671
1547
AspenTech Corp
AZPN.O
•221.32
-0.185
113
Barnes Group Inc
B.N
•28.12
-0.881
12
Metro AG
B4B.DE
•7.47
-0.928
3
BOEING CO-THE
BA.N
•127.17
-2.342
45
Babcock International Group PLC
BAB.L
•302.80
0.331
640
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•78.76
-1.179
35
Bank of America Corp
BAC.N
•30.96
-1.870
15
Julius Baer Gruppe AG
BAER.S
•44.91
0.582
6
BAE Systems PLC
BAES.L
•812.32
1.388
75
A.G.Barr PLC
BAG.L
•486.00
0.000
800
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•92.43
0.456
58
Braskem SA
BAK.N
•9.84
-9.890
94
Balfour Beatty PLC
BALF.L
•323.60
0.999
20
Ball Corporation
BALL.N
•48.25
-0.618
15
Baloise Holding AG
BALN.S
•128.00
0.392
20
Koninklijke BAM Groep NV
BAMN.AS
•2.59
0.388
2
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•42.63
-1.887
15
Bachem Holding AG
BANB.S
•57.90
2.751
70
Banc of California Inc
BANC.N
•16.37
-1.088
5
BancFirst Corp
BANF.O
•92.07
-1.466
56
Banner Corp
BANR.O
•59.91
1.474
15
Barco NV
BAR.BR
•22.22
-0.448
4
Barclays PLC
BARC.L
•159.00
-0.830
230
Bark Inc
BARK.N
•1.81
-2.688
3
Barry Callebaut AG
BARN.S
•1848.00
-0.485
500
BASF SE
BASFn.DE
•39.80
0.632
15
Liberty Media Corp
BATRA.O
•27.52
-0.073
21
British American Tobacco PLC
BATS.L
•3382.00
-0.383
1750
BAXTER INTERNATIONAL INC.
BAX.N
•54.80
-0.490
25
Bayer AG
BAYGn.DE
•48.38
-1.906
11
BlackBerry Ltd
BB.N
•4.86
-1.220
25
Bed Bath & Beyond Inc
BBBY.O
•6.31
-5.539
5
Tritax Big Box Reit PLC
BBOXT.L
•134.50
-1.825
30
Brookfield Business Partners LP
BBU.N
•19.05
-3.836
15
Best Buy Co Inc
BBY.N
•65.22
-5.148
25
Brunswick Corp
BC.N
•65.93
-1.376
50
Bechtle AG
BC8G.DE
•36.44
1.138
4
Boise Cascade Co
BCC.N
•55.32
-2.640
37
Banco de Chile
BCH.N
•16.73
-3.906
18
Brinks Co
BCO.N
•49.67
-3.759
35
Banco Comercial Portugues SA
BCP.LS
•0.13
0.000
1
Balchem Corp
BCPC.O
•123.52
1.998
86
Balanced Commercial Property Trust Ltd
BCPT.L
•83.10
-0.954
40
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•12.06
-2.031
10
Banque Cantonale Vaudoise
BCVN.S
•94.35
1.288
5
Bicycle Therapeutics PLC
BCYC.O
•22.25
-1.982
47
Belden Inc
BDC.N
•59.36
-0.769
41
Barratt Developments PLC
BDEV.L
•383.60
-4.172
300
Becton Dickinson and Co
BDX.N
•231.53
0.273
60
Belimo Holding AG
BEAN.S
•349.50
7.209
200
Befimmo SA
BEFB.BR
•46.85
4.459
160
Beiersdorf AG
BEIG.DE
•101.05
1.131
10
NV Bekaert SA
BEKB.BR
•25.90
1.569
4
Ke Holdings Inc
BEKE.N
•16.47
-0.962
15
Franklin Resources Inc
BEN.N
•22.82
-2.562
15
BROOKFIELD RENEWABLE PARTNER
BEP.N
•32.87
-3.945
15
BROOKFIELD RENEWABLE COR-A
BEPC.N
•34.55
-3.411
15
Berry Global Group Inc
BERY.N
•46.39
-1.945
16
BE Semiconductor Industries NV
BESI.AS
•44.50
2.535
4
Beazley PLC
BEZG.L
•572.00
-3.704
300
Bright Horizons Family Solutions Inc
BFAM.N
•57.28
-1.867
15
Basic Fit NV
BFIT.AS
•32.22
1.512
2
Befesa SA
BFSA.DE
•30.24
0.199
10
BUNGE LIMITED
BG.N
•81.78
-0.825
55
Bigben Interactive SA
BGBN.PA
•11.43
2.054
26
Beigene Ltd
BGNE.O
•130.81
-3.390
168
BAUSCH HEALTH COS INC
BHC.N
•7.27
4.155
10
Bright Health Group Inc
BHG.N
•1.06
3.922
10
BHP GROUP LTD-SPON ADR
BHP.N
•47.38
-0.378
15
BHP Group PLC
BHPB.L
•2198.50
0.182
1000
Societe BIC SA
BICP.PA
•59.80
1.014
10
BAIDU INC - SPON ADR
BIDU.O
•119.03
-0.676
91
Biffa PLC
BIFF.L
•310.80
-4.545
660
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•14.18
-2.610
5
Biogen Inc
BIIB.O
•195.60
-0.433
98
BILIBILI INC-SPONSORED ADR
BILI.O
•16.02
-3.668
15
Bill.com Holdings Inc
BILL.N
•124.18
-1.083
35
BIO-RAD LABORATORIES-A
BIO.N
•414.02
0.347
126
BB Biotech AG
BION.S
•51.60
-0.769
20
Biomerieux SA
BIOX.PA
•82.68
0.267
12
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•45.17
-3.131
15
Allbirds Inc
BIRD.O
•3.03
-5.016
3
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•75.32
3.107
15
Bank of New York Mellon Corp
BK.N
•39.35
-1.551
20
Buckle Inc
BKE.N
•31.55
-1.897
15
Berkeley Group Holdings PLC
BKGH.L
•3316.00
-2.442
1900
Black Hills Corp
BKH.N
•71.63
-2.212
32
Black Knight Inc
BKI.N
•65.51
-1.132
16
Bakkt Holdings Inc
BKKT.N
•2.16
0.000
3
Booking Holdings Inc
BKNG.O
•1660.33
-1.100
956
Baker Hughes Co
BKR.O
•20.39
-3.639
11
BankUnited Inc
BKU.N
•34.92
-1.439
21
BKW AG
BKWB.S
•120.90
1.087
20
Blackline Inc
BL.O
•56.72
-2.358
20
Ballard Power Systems Inc
BLDP.O
•6.53
0.772
3
Berkeley Lights Inc
BLI.O
•2.97
0.000
5
BlackRock Inc
BLK.N
•583.91
-0.470
155
Blackbaud Inc
BLKB.O
•44.71
-1.823
15
British Land Company PLC
BLND.L
•353.65
-1.518
40
BLEND LABS INC-A
BLND.N
•2.11
-2.315
3
bluebird bio Inc
BLUE.O
•5.13
-8.719
3
BUMBLE INC-A
BMBL.O
•20.65
-2.410
20
B&M European Value Retail SA
BMEB.L
•309.30
0.684
230
Biomarin Pharmaceutical Inc
BMRN.O
•82.15
-1.957
25
Bayerische Motoren Werke AG
BMWG.DE
•72.20
1.590
19
Bristol-Myers Squibb Co
BMY.N
•70.08
-0.652
25
BIONANO GENOMICS INC
BNGO.O
•1.78
-1.111
3
Broadstone Net Lease Inc
BNL.N
•16.38
-3.873
5
BNP Paribas SA
BNPP.PA
•46.19
-0.151
14
Brenntag AG
BNRGn.DE
•61.62
0.621
4
BIONTECH SE-ADR
BNTX.O
•126.77
-0.852
101
Bunzl plc
BNZL.L
•2709.00
1.385
1600
BOK Financial Corp
BOKF.O
•87.88
0.240
25
Bollore SE
BOLL.PA
•4.58
-0.218
4
Bonduelle SA
BOND.PA
•11.22
1.630
44
Bossard Holding AG
BOS.S
•167.20
3.722
120
Koninklijke Boskalis Westminster NV
BOSN.AS
•32.76
0.122
4
Hugo Boss AG
BOSSn.DE
•50.85
0.893
18
Bouygues SA
BOUY.PA
•26.93
0.298
4
BOX INC - CLASS A
BOX.N
•24.18
-0.248
15
Bodycote PLC
BOY.L
•487.00
-0.450
1750
BP PLC
BP.L
•427.80
0.868
250
Popular Inc
BPOP.O
•71.85
-1.764
29
Bpost SA
BPOST.BR
•5.44
1.493
2
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•153.03
0.559
25
Bellring Brands Inc
BRBR.N
•21.84
0.692
11
Burberry Group PLC
BRBY.L
•1649.00
0.579
500
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•15.02
1.831
9
BRF SA-ADR
BRFS.N
•2.43
-3.571
3
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•264.25
-0.945
35
Bruker Corp
BRKR.O
•48.86
-1.033
6
Brunel International NV
BRUN.AS
•8.34
5.703
2
Brewin Dolphin Holdings PLC
BRW.L
•514.00
0.000
100
Braze Inc
BRZE.O
•32.89
-2.200
39
B&S Group SA
BSGR.AS
•4.71
1.509
2
Basler AG
BSLG.DE
•22.95
10.072
95
Boston Scientific Corp
BSX.N
•38.29
-0.364
15
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•31.73
2.322
15
BT Group PLC
BT.L
•127.62
-1.299
25
B2Gold Corp
BTG.A
•2.83
-3.413
5
Bridgetown Holdings Ltd
BTWN.O
•9.97
0.000
10
Bucher Industries AG
BUCN.S
•306.00
2.000
120
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•45.49
-0.872
15
Burlington Stores Inc
BURL.N
•114.74
-5.812
59
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•3.16
4.290
4
Batm Advanced Communications Ltd
BVC.L
•27.05
0.000
195
Bureau Veritas SA
BVI.PA
•22.79
0.975
3
Britvic PLC
BVIC.L
•756.50
2.507
250
BORGWARNER INC
BWA.N
•33.26
1.125
15
Bellway PLC
BWY.L
•1738.50
-7.007
6500
Blackstone Inc
BX.N
•82.89
0.085
64
Boston Properties Inc
BXP.N
•74.46
-2.001
15
Big Yellow Group PLC
BYG.L
•1061.00
-2.122
200
Bytes Technology Group PLC
BYIT.L
•424.80
3.107
540
Beyond Meat Inc
BYND.O
•14.29
-6.906
45
Bystronic AG
BYS.S
•534.00
4.094
200
BayWa AG
BYWGnx.DE
•40.20
1.901
55
Kanzhun Ltd
BZ.O
•19.16
4.986
24
BAOZUN INC-SPN ADR
BZUN.O
•6.17
-2.681
10
Citigroup Inc
C.N
•42.94
-2.254
15
Cable One Inc
CABO.N
•912.25
0.035
1308
Credit Acceptance Corp
CACC.O
•448.10
-2.198
891
Conagra Brands Inc
CAG.N
•33.98
-1.307
5
Credit Agricole SA
CAGR.PA
•8.83
0.227
4
Cardinal Health Inc
CAH.N
•65.68
0.168
15
CANON INC-SPONS ADR
CAJ.N
•21.98
-0.317
16
Cano Health Inc
CANO.N
•8.74
-2.128
5
Capital & Counties Properties PLC
CAPCC.L
•103.75
-2.123
90
Capgemini SE
CAPP.PA
•155.00
0.649
10
Avis Budget Group Inc
CAR.O
•138.07
-1.575
90
Carmila SA
CARM.PA
•12.97
0.699
6
Carrier Global Corp
CARR.N
•35.21
-2.140
15
Carrefour SA
CARR.PA
•14.58
-0.951
5
Cars.com Inc
CARS.N
•11.27
0.089
10
Casino Guichard Perrachon SA
CASP.PA
•10.00
2.249
3
Caterpillar Inc
CAT.N
•162.50
-0.757
35
Chubb Ltd
CB.N
•174.16
-2.693
118
Commerzbank AG
CBKG.DE
•7.72
-0.387
6
Mersen SA
CBLP.PA
•27.87
2.088
65
Cboe Global Markets Inc
CBOE.N
•116.63
1.276
25
CBRE GROUP INC - A
CBRE.N
•68.97
-1.415
15
CRACKER BARREL OLD COUNTRY
CBRL.O
•97.42
-0.754
95
Close Brothers Group PLC
CBRO.L
•1010.00
-2.885
1500
CHEMOURS CO-THE
CC.N
•23.86
-4.445
15
Corestate Capital Holding SA
CCAG.DE
•0.89
-13.592
8
Computacenter PLC
CCC.L
•1965.00
0.718
500
C4 Therapeutics Inc
CCCC.O
•8.47
0.833
25
Coca Cola HBC AG
CCH.L
•1950.50
1.748
150
CROWN CASTLE INTL CORP
CCI.N
•150.62
-0.797
30
Carnival PLC
CCL.L
•715.90
3.514
180
Carnival Corp
CCL.N
•8.87
-3.587
5
Coeur Mining Inc
CDE.N
•2.68
-1.832
3
CADENCE DESIGN SYS INC
CDNS.O
•162.17
0.434
25
CDW CORP-DE
CDW.O
•157.96
-0.334
45
CELANESE CORP
CE.N
•87.71
-1.857
25
CropEnergies AG
CE2G.DE
•12.08
-1.226
24
Ceconomy AG
CECG.DE
•1.21
3.419
3
Certara Inc
CERT.O
•12.82
-1.838
6
Centamin PLC
CEY.L
•86.12
3.584
26
CF INDUSTRIES HOLDINGS INC
CF.N
•90.20
-2.465
35
Compagnie d'entreprises CFE SA
CFEB.BR
•9.78
-1.906
3
CITIZENS FINANCIAL GROUP
CFG.N
•33.56
-2.072
20
CONFLUENT INC-CLASS A
CFLT.O
•21.76
-1.583
15
Compagnie Financiere Richemont SA
CFR.S
•96.76
1.171
12
Canopy Growth Corp
CGC.O
•2.73
-4.545
3
Cullinan Oncology Inc
CGEM.O
•12.10
6.702
10
Cognex Corp
CGNX.O
•41.92
-0.898
24
Beneteau SA
CHBE.PA
•9.62
6.064
6
CHURCH & DWIGHT CO INC
CHD.N
•75.14
0.187
25
Chemring Group PLC
CHG.L
•279.50
-0.887
350
Chegg Inc
CHGG.N
•20.63
3.460
5
CHECK POINT SOFTWARE TECH
CHKP.O
•111.76
0.278
55
ChargePoint Holdings Inc
CHPT.N
•14.48
-2.228
5
C.H. Robinson Worldwide Inc
CHRW.O
•97.02
-0.503
35
Chrysalis Investments Ltd
CHRY.L
•61.50
-0.966
230
Chico's FAS Inc
CHS.N
•4.54
-6.004
5
CHARTER COMMUNICATIONS INC-A
CHTR.O
•305.79
-4.818
95
CHEWY INC - CLASS A
CHWY.N
•32.01
0.471
15
Cigna Corp
CI.N
•276.69
0.396
40
Ciena Corp
CIEN.N
•39.61
-1.834
16
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.13
-2.294
3
Colliers International Group Inc
CIGI.O
•95.26
-3.952
36
Cineworld Group PLC
CINE.L
•2.77
-2.807
73
Cincinnati Financial Corp
CINF.O
•90.07
-1.455
35
Clarkson PLC
CKN.L
•2515.00
3.285
4000
Colgate-Palmolive Co
CL.N
•74.97
-0.359
25
CELLEBRITE DI LTD
CLBT.O
•4.06
-2.404
6
Cleveland-Cliffs Inc
CLF.N
•13.04
-1.511
5
Clariant AG
CLN.S
•15.37
0.919
2
Clean Energy Fuels Corp
CLNE.O
•5.03
-4.554
5
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•1.90
-2.062
15
CONTINENTAL RESOURCES INC-OK
CLR.N
•62.37
-2.272
29
CLS Holdings PLC
CLSH.L
•146.60
-1.346
540
Clovis Oncology Inc
CLVS.O
•1.02
-8.108
3
CLARIVATE PLC
CLVT.N
•9.86
-3.523
2
CLOROX COMPANY
CLX.N
•139.94
-0.533
25
Comerica Inc
CMA.N
•72.98
-1.218
15
Cembra Money Bank AG
CMBN.S
•68.70
2.385
20
COMCAST CORP-CLASS A
CMCSA.O
•30.81
-2.991
15
CMC Markets PLC
CMCX.L
•223.50
6.429
100
CME Group Inc
CME.O
•179.60
-0.421
85
Chipotle Mexican Grill Inc
CMG.N
•1531.02
-0.456
231
Cummins Inc
CMI.N
•202.23
-0.074
85
CMS Energy Corp
CMS.N
•63.45
-2.144
15
Centrica PLC
CNA.L
•76.43
-0.300
25
Centene Corp
CNC.N
•77.64
-0.347
24
Conduent Inc
CNDT.O
•3.38
-1.744
3
Cairn Energy PLC
CNE.L
•235.00
1.732
140
CNH Industrial NV
CNHI.N
•10.99
-1.346
5
CORE & MAIN INC-CLASS A
CNM.N
•22.06
1.007
19
Conmed Corp
CNMD.N
•79.83
-1.200
55
CNO Financial Group Inc
CNO.N
•17.92
1.186
10
ConnectOne Bancorp Inc
CNOB.O
•23.91
-0.706
19
CenterPoint Energy Inc
CNP.N
•30.46
-3.302
15
CNX Resources Corp
CNX.N
•14.72
0.136
15
Coats Group PLC
COA.L
•55.45
2.495
60
Capital One Financial Corp
COF.N
•91.08
-2.494
35
Coface SA
COFA.PA
•9.87
-0.604
3
Cofinimmo SA
COFB.BR
•83.90
-0.356
15
II-VI Inc
COHR.O
•36.36
-3.195
61
Coinbase Global Inc - CLASS A
COIN.O
•62.18
-1.364
55
Cancom SE
COKG.DE
•24.38
3.393
26
Etablissementen Franz Colruyt NV
COLR.BR
•28.82
0.664
3
COMMSCOPE HOLDING CO INC
COMM.O
•9.95
0.101
5
COMPASS INC - CLASS A
COMP.N
•2.23
-1.762
10
Continental AG
CONG.DE
•47.62
-1.591
4
COOPER COS INC-THE
COO.N
•268.74
-1.686
47
Traeger Inc
COOK.N
•2.88
3.597
3
ConocoPhillips
COP.N
•98.94
-0.931
55
Corticeira Amorim SGPS SA
CORA.LS
•8.94
0.337
6
Corbion NV
CORB.AS
•25.08
-0.791
4
Costco Wholesale Corp
COST.O
•479.94
3.166
232
Comet Holding AG
COTNE.S
•153.80
1.989
120
COTY INC-CL A
COTY.N
•7.08
-3.673
5
Coupa Software Inc
COUP.O
•59.68
-3.368
30
COURSERA INC
COUR.N
•10.22
0.690
20
Copa Holdings SA
CPA.N
•64.68
-3.043
73
Campbell Soup Co
CPB.N
•47.90
-1.237
15
Compass Group PLC
CPG.L
•1807.50
-0.248
350
Capita PLC
CPI.L
•26.92
-1.464
54
Care Property Invest NV
CPINV.BR
•18.50
5.353
16
Coupang Inc
CPNG.N
•16.44
2.430
10
Capri Holdings Ltd
CPRI.N
•38.60
-2.966
15
Copart Inc
CPRT.O
•106.35
-0.477
35
Camden Property Trust
CPT.N
•118.52
-2.637